24H 最高$0.227
24H 最低$0.216
今日开盘$0.219
24H 成交量$19.55万
流通市值$150.22万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$241.29 | $246.66 | $237.09 | $6.86万 | — | -1.64% |
| 459 |
SUNSUN
|
$0.01556 | $0.01562 | $0.01543 | $25.05万 | $2.99亿 | 0.78% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.03万 | $13.18亿 | 0.00% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $22.16万 | $1,144.27万 | 5.03% |
| 473 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $23.20万 | $184.19万 | 2.92% |
| 100 |
METABMETAB
|
$617.6 | $626.01 | $595.72 | $264.55万 | — | 2.57% |
| 165 |
AVGOBAVGOB
|
$291.62 | $311.64 | $288.91 | $118.89万 | — | -1.75% |
| 625 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.001041 | $11.44万 | $538.32万 | 3.90% |
| 118 |
ZILZilliqa
|
$0.001797 | $0.001987 | $0.001606 | $204.05万 | $3,761.07万 | 11.75% |
| 344 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01786 | $40.55万 | $1.34亿 | 2.45% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 520 |
GPSGoPlus
|
$0.00831 | $0.00837 | $0.00783 | $19.54万 | $1,503.83万 | 4.01% |
| 192 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0919 | $93.66万 | $5,597.33万 | 3.67% |
| 151 |
MEGAMegaETH
|
$0.04872 | $0.04996 | $0.04461 | $140.02万 | $5,470.27万 | 7.53% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.36万 | $1,001.73万 | 3.19% |
| 126 |
1000CAT1000CAT
|
$0.001686 | $0.001828 | $0.001672 | $175.50万 | — | -0.88% |
相关站点
共 40 个
MRVLB _比特币行情
EUR _BTC行情
USD1 _比特币行情
牛来 _比特币
INTWB _数字货币市值
NBISB _BTC行情
恒星币 _比特币
QQQB _数字货币市值
波场 _BTC行情
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
AMDB _比特币
Celestia _以太坊ETH价格
Celestia _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _比特币
THORChain _数字货币市值
AAOIB _加密货币行情
Raydium _BTC行情
Polygon _比特币行情
莱特币 _BTC行情
Caldera _加密货币行情
BitTensor _比特币行情
USD1 _加密货币行情
THORChain _加密货币行情
以太坊 _数字货币市值
Uniswap _比特币行情
Aster _加密货币行情
Aptos _BTC行情
Ripple USD _BTC行情
Worldcoin _币种排行
Huma Finance _数字货币市值
RWUSD _币种排行
USDC _以太坊ETH价格
THORChain _比特币行情
Plasma _比特币
比特币 _BTC行情
United Stables _比特币行情
Wrapped _比特币
波场 _BTC行情