24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.33万 | — | 0.74% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.56万 | $2.90亿 | -0.47% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $603.53万 | $13.19亿 | -0.01% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.41万 | $1,079.81万 | -1.90% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.97万 | $178.16万 | 1.27% |
| 179 |
METABMETAB
|
$638.52 | $644.27 | $623.56 | $89.72万 | — | 2.15% |
| 157 |
AVGOBAVGOB
|
$340.58 | $362.07 | $338.02 | $115.70万 | — | -5.47% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $24.86万 | $496.34万 | -1.60% |
| 306 |
ZILZilliqa
|
$0.001441 | $0.001524 | $0.001432 | $36.93万 | $3,054.67万 | -2.11% |
| 186 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 2.45% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.61万 | $1,435.01万 | -2.35% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $101.30万 | $4,651.22万 | -2.49% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $164.49万 | $5,138.73万 | 0.36% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $26.78万 | $873.27万 | -2.85% |
| 373 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.00149 | $27.63万 | — | -3.55% |