24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.005
24H 成交量$235.93万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.80万 | — | 0.47% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.55万 | $2.90亿 | -0.80% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $679.99万 | $13.19亿 | -0.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $18.80万 | $1,079.81万 | 0.70% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.28% |
| 179 |
METABMETAB
|
$638.45 | $644.27 | $622.51 | $98.67万 | — | 1.84% |
| 141 |
AVGOBAVGOB
|
$340.73 | $363.62 | $338.02 | $145.16万 | — | -6.14% |
| 399 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000962 | $27.03万 | $496.34万 | -0.20% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $40.32万 | $3,054.67万 | 0.28% |
| 197 |
SENTSentient
|
$0.0166 | $0.01709 | $0.01588 | $86.21万 | $1.20亿 | 2.91% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 334 |
GPSGoPlus
|
$0.00777 | $0.00814 | $0.00773 | $36.98万 | $1,435.01万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $118.60万 | $4,651.22万 | -1.76% |
| 127 |
MEGAMegaETH
|
$0.04486 | $0.04767 | $0.04413 | $178.99万 | $5,138.73万 | -0.51% |
| 358 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.03万 | $873.27万 | -0.48% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.10万 | — | -2.66% |