24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.86万 | — | -1.33% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.15% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.01% |
| 373 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.66万 | $1,087.67万 | -7.01% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.26万 | $178.29万 | -5.08% |
| 159 |
METABMETAB
|
$603.6 | $639.57 | $584.75 | $148.38万 | — | -4.53% |
| 197 |
AVGOBAVGOB
|
$293.68 | $327.88 | $290.61 | $108.98万 | — | -10.26% |
| 590 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $17.14万 | $517.67万 | -6.66% |
| 304 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $55.74万 | $3,322.18万 | -8.49% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.94万 | $1.31亿 | -3.65% |
| 473 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $68.61万 | $1,444.64万 | -4.08% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $149.54万 | $5,402.58万 | -3.78% |
| 161 |
MEGAMegaETH
|
$0.04527 | $0.04863 | $0.04429 | $143.26万 | $5,158.58万 | -1.63% |
| 391 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $39.22万 | $982.57万 | -6.67% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $361.34万 | — | 1.76% |
相关站点
共 40 个
Raydium _加密货币行情
Tezos _加密货币行情
比特币 _以太坊ETH价格
TONToken _币种排行
应用链 _以太坊ETH价格
Bittensor _加密货币行情
Aptos _BTC行情
Worldcoin _数字货币市值
Near Protocol _比特币
Near Protocol _币种排行
Celo _BTC行情
波场 _BTC行情
LayerZero _比特币
Polkadot _比特币行情
Thena _加密货币行情
Aerodrome _币种排行
艾达币 _BTC行情
BFUSD _比特币
Pendle _BTC行情
PAX Gold _比特币
Initia _币种排行
Starknet _数字货币市值
Hyperliquid _加密货币行情
Tezos _数字货币市值
Ondo _比特币
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
USDC _币种排行
恒星币 _币种排行
Arbitrum _比特币
Hedera _以太坊ETH价格
Initia _比特币行情
瑞波币 _数字货币市值
大零币 _比特币行情
KORUB _币种排行
Uniswap _数字货币市值
Injective _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _BTC行情
Thena _比特币行情