24H 最高$0.005689
24H 最低$0.005027
今日开盘$0.005606
24H 成交量$25.02万
流通市值$4,498.07万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.5 | $251.89 | $244.04 | $4.45万 | — | -2.09% |
| 353 |
SUNSun Token
|
$0.01554 | $0.01574 | $0.01536 | $45.97万 | $2.97亿 | -1.21% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1308 | $0.1154 | $41.28万 | $1,087.67万 | -5.53% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.45% |
| 161 |
METABMETAB
|
$606.39 | $639.57 | $584.75 | $146.20万 | — | -4.14% |
| 210 |
AVGOBAVGOB
|
$295.5 | $327.88 | $293.46 | $95.14万 | — | -9.29% |
| 585 |
TLMAlien Worlds
|
$0.001082 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.17% |
| 304 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $55.34万 | $3,322.18万 | -7.21% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.51% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.43万 | $5,402.58万 | -2.75% |
| 164 |
MEGAMegaETH
|
$0.04576 | $0.04863 | $0.04429 | $141.79万 | $5,158.58万 | -1.25% |
| 387 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.52万 | $982.57万 | -5.33% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
相关站点
共 40 个
Arbitrum _加密货币行情
1000CAT _BTC行情
Aptos _数字货币市值
Injective _比特币
USDC _以太坊ETH价格
币安币 _比特币行情
TONToken _加密货币行情
StraitsX XUSD _比特币行情
Aster _BTC行情
Aster _比特币
USDC _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _币种排行
Thena _以太坊ETH价格
SOXSB _加密货币行情
Aave _数字货币市值
比特币 _BTC行情
Avalanche _比特币行情
比特现金 _BTC行情
Tezos _以太坊ETH价格
QQQB _比特币行情
Sui _以太坊ETH价格
Bittensor _币种排行
World Liberty _比特币
Huma Finance _比特币
恒星币 _数字货币市值
Celo _数字货币市值
莱特币 _比特币
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
应用链 _币种排行
Ondo _数字货币市值
BFUSD _比特币行情
Artificial _加密货币行情
Raydium _比特币行情
TONToken _比特币行情
World Liberty _比特币行情
Aptos _BTC行情
Injective _BTC行情
United Stables _币种排行