24H 最高$0.005401
24H 最低$0.005077
今日开盘$0.005094
24H 成交量$19.58万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 504 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | 0.13% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.23万 | $13.18亿 | 0.03% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.37万 | $1,144.27万 | 1.66% |
| 536 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $14.63万 | $184.19万 | 2.88% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.27 | $92.03万 | — | 1.96% |
| 246 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $54.97万 | — | -1.83% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001074 | $8.98万 | $538.32万 | 1.67% |
| 80 |
ZILZilliqa
|
$0.001751 | $0.001987 | $0.001673 | $305.01万 | $3,761.07万 | 4.41% |
| 343 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $35.00万 | $1.34亿 | -1.34% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 582 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00808 | $11.26万 | $1,503.83万 | 2.60% |
| 279 |
CFGCentrifuge
|
$0.0965 | $0.099 | $0.0951 | $46.64万 | $5,597.33万 | -1.23% |
| 140 |
MEGAMegaETH
|
$0.04793 | $0.04996 | $0.04638 | $116.28万 | $5,470.27万 | 3.12% |
| 410 |
ENSOEnso
|
$0.484 | $0.496 | $0.48 | $26.73万 | $1,001.73万 | 0.62% |
| 250 |
1000CAT1000CAT
|
$0.001728 | $0.001773 | $0.001672 | $54.10万 | — | 1.95% |
相关站点
共 40 个
Ondo _数字货币市值
KORUB _币种排行
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Injective _BTC行情
ONEchain _比特币行情
Solana _BTC行情
Ethena _BTC行情
StraitsX USD _比特币行情
BitTensor _币种排行
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _BTC行情
Polkadot _币种排行
波场 _比特币
Avalanche _比特币行情
Ondo _加密货币行情
Solana _币种排行
BEAMX _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _比特币
Act I : The _比特币行情
比特现金 _数字货币市值
Near Protocol _BTC行情
LayerZero _加密货币行情
First Digital _BTC行情
Celestia _数字货币市值
Injective _以太坊ETH价格
Zilliqa _数字货币市值
PAX Gold _比特币
Aave _比特币
StraitsX USD _BTC行情
Thena _数字货币市值
Caldera _BTC行情
SNXXB _加密货币行情
USDC _比特币行情
Pyth Network _币种排行
Celo _比特币行情
比特币 _数字货币市值