24H 最高$0.0852
24H 最低$0.0801
今日开盘$0.0804
24H 成交量$30.60万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.45 | $240.60 | $234.05 | $3.76万 | — | 0.70% |
| 578 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.33% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $195.68万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.44万 | $1,118.72万 | -0.76% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.23万 | $180.35万 | -0.83% |
| 150 |
METABMETAB
|
$627.93 | $653.49 | $623.64 | $113.32万 | — | -2.80% |
| 82 |
AVGOBAVGOB
|
$350.04 | $359.74 | $340.54 | $302.83万 | — | 2.20% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.13万 | $513.87万 | -2.14% |
| 217 |
ZILZilliqa
|
$0.001531 | $0.001612 | $0.001512 | $74.50万 | $3,300.63万 | -2.86% |
| 233 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $66.43万 | $1.19亿 | -2.69% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 450 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.76% |
| 210 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.22万 | $5,039.67万 | -2.91% |
| 85 |
MEGAMegaETH
|
$0.04298 | $0.04937 | $0.04283 | $283.80万 | $5,280.65万 | -12.73% |
| 416 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $27.55万 | $915.18万 | -3.84% |
| 412 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001587 | $27.71万 | — | -0.99% |