24H 最高$0.0389
24H 最低$0.0365
今日开盘$0.0388
24H 成交量$23.74万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.28 | $243.30 | $237.63 | $3.18万 | — | -1.91% |
| 446 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.59万 | $2.99亿 | -1.09% |
| 67 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $268.34万 | $13.18亿 | 0.04% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1251 | $0.121 | $15.87万 | $1,144.27万 | -2.57% |
| 299 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $37.83万 | $184.19万 | 0.00% |
| 377 |
METABMETAB
|
$612.26 | $623.23 | $609.90 | $26.25万 | — | -1.47% |
| 369 |
AVGOBAVGOB
|
$295.55 | $298.53 | $290.26 | $27.15万 | — | -0.88% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001107 | $0.001083 | $5.22万 | $538.32万 | -1.81% |
| 85 |
ZILZilliqa
|
$0.001696 | $0.001959 | $0.001691 | $192.43万 | $3,761.07万 | -12.08% |
| 353 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.16万 | $1.34亿 | -3.15% |
| 350 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $12.13万 | $1,503.83万 | -1.57% |
| 294 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.24万 | $5,597.33万 | -1.43% |
| 93 |
MEGAMegaETH
|
$0.04995 | $0.05098 | $0.04739 | $164.98万 | $5,470.27万 | 1.65% |
| 478 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.29万 | $1,001.73万 | -4.50% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $60.97万 | — | -0.12% |
相关站点
共 40 个
Mitosis _加密货币行情
Chainlink _比特币
USD1 _数字货币市值
Tether Gold _加密货币行情
Aster _比特币
Hyperliquid _比特币行情
莱特币 _比特币行情
Hedera _BTC行情
Solana _币种排行
Hyperliquid _比特币
PAX Gold _数字货币市值
大零币 _BTC行情
波场 _比特币行情
BFUSD _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Wormhole _数字货币市值
Quant _比特币
达世币 _数字货币市值
Meteora _数字货币市值
Pump.fun _比特币行情
First Digital _BTC行情
SNXXB _BTC行情
Mitosis _币种排行
Bubblemaps _数字货币市值
BUSD _BTC行情
Wrapped _BTC行情
LayerZero _加密货币行情
Wormhole _BTC行情
牛来 _比特币
Celestia _BTC行情
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
United Stables _比特币
比特现金 _比特币行情
Ondo _以太坊ETH价格
Polkadot _比特币行情
Raydium _以太坊ETH价格
QQQB _BTC行情