24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 588 |
ADBEBADBEB
|
$249.09 | $256.88 | $237.97 | $15.06万 | — | 0.27% |
| 412 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.43万 | $3.02亿 | -0.32% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,624.89万 | $13.19亿 | -0.01% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.71万 | $1,187.34万 | 1.58% |
| 530 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.92万 | $192.21万 | -0.78% |
| 138 |
METABMETAB
|
$628.94 | $643.74 | $606.51 | $164.15万 | — | 1.12% |
| 251 |
AVGOBAVGOB
|
$327.46 | $338.41 | $320.65 | $67.20万 | — | -1.55% |
| 507 |
TLMAlien Worlds
|
$0.00114 | $0.00117 | $0.001088 | $22.56万 | $558.35万 | 0.18% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.01% |
| 297 |
SENTSentient
|
$0.0184 | $0.01942 | $0.01823 | $54.11万 | $1.34亿 | -2.75% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.72% |
| 193 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.16万 | $5,625.93万 | 5.95% |
| 113 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $249.17万 | $5,279.42万 | 3.04% |
| 317 |
ENSOEnso
|
$0.505 | $0.526 | $0.484 | $49.19万 | $1,042.10万 | 0.40% |
| 100 |
1000CAT1000CAT
|
$0.001668 | $0.00186 | $0.001531 | $302.40万 | — | 5.77% |
相关站点
共 40 个
Avalanche _比特币行情
World Liberty _数字货币市值
以太坊 _比特币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
比特币 _比特币行情
TQQQB _比特币行情
Solana _以太坊ETH价格
Polkadot _BTC行情
Chainlink _BTC行情
Holo _数字货币市值
恒星币 _币种排行
PAX Gold _BTC行情
Initia _BTC行情
Injective _数字货币市值
Filecoin _数字货币市值
Starknet _加密货币行情
USDC _以太坊ETH价格
Polkadot _加密货币行情
比特现金 _比特币行情
Artificial _加密货币行情
USDC _加密货币行情
恒星币 _加密货币行情
Artificial _比特币行情
KORUB _数字货币市值
Polygon _数字货币市值
达世币 _BTC行情
PAX Gold _比特币行情
莱特币 _加密货币行情
Celestia _BTC行情
Polygon _比特币
Tether Gold _比特币行情
Aave _比特币
币安币 _数字货币市值
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _币种排行
Space and Time _比特币
Internet _币种排行