24H 最高$229.20
24H 最低$214.20
今日开盘$219.3
24H 成交量$407.99万
流通市值$44.85亿
24H 涨跌额(-$4.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 322 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.23万 | $2.90亿 | -0.33% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.00万 | $13.19亿 | -0.01% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 450 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.236 | $18.76万 | $178.16万 | 0.84% |
| 178 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.83% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.64万 | — | -5.87% |
| 393 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $24.42万 | $496.34万 | -2.49% |
| 310 |
ZILZilliqa
|
$0.001439 | $0.001524 | $0.001432 | $36.71万 | $3,054.67万 | -2.90% |
| 187 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $81.47万 | $1.20亿 | 1.89% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 291 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.73% |
| 166 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $100.08万 | $4,651.22万 | -3.59% |
| 125 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.0445 | $164.10万 | $5,138.73万 | -0.18% |
| 367 |
ENSOEnso
|
$0.406 | $0.431 | $0.405 | $28.39万 | $873.27万 | -4.25% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |