24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.86万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 276 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $50.15万 | $2.92亿 | -1.51% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.03万 | $13.19亿 | 0.00% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.34% |
| 304 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.89万 | $175.58万 | 1.70% |
| 153 |
METABMETAB
|
$627.36 | $630.85 | $619.64 | $129.26万 | — | -0.14% |
| 81 |
AVGOBAVGOB
|
$356.41 | $369.98 | $345.24 | $378.88万 | — | -0.31% |
| 529 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.25万 | $3,077.48万 | -2.96% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.04万 | $1,442.34万 | 0.50% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.17万 | $4,689.47万 | -2.89% |
| 107 |
MEGAMegaETH
|
$0.0452 | $0.04729 | $0.04273 | $277.98万 | $5,191.28万 | 2.36% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.37万 | $849.12万 | -2.55% |
| 389 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $29.85万 | — | -3.15% |