24H 最高$4.19
24H 最低$3.94
今日开盘$4.1
24H 成交量$23.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 530 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01551 | $15.13万 | $2.99亿 | 0.39% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $593.86万 | $13.18亿 | 0.02% |
| 468 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.39万 | $1,144.27万 | 1.41% |
| 521 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.68万 | $184.19万 | 2.44% |
| 167 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.74万 | — | 1.82% |
| 243 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.48万 | — | -2.04% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.91万 | $538.32万 | 1.48% |
| 80 |
ZILZilliqa
|
$0.001767 | $0.001987 | $0.001673 | $299.15万 | $3,761.07万 | 4.74% |
| 343 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.24% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
GPSGoPlus
|
$0.00828 | $0.00837 | $0.00808 | $10.60万 | $1,503.83万 | 1.72% |
| 260 |
CFGCentrifuge
|
$0.0963 | $0.1002 | $0.0951 | $51.91万 | $5,597.33万 | -3.89% |
| 140 |
MEGAMegaETH
|
$0.04787 | $0.04996 | $0.04638 | $117.41万 | $5,470.27万 | 2.55% |
| 403 |
ENSOEnso
|
$0.484 | $0.496 | $0.475 | $27.79万 | $1,001.73万 | 1.68% |
| 242 |
1000CAT1000CAT
|
$0.00174 | $0.001773 | $0.001672 | $56.52万 | — | 1.87% |
相关站点
共 40 个
BFUSD _数字货币市值
Uniswap _加密货币行情
瑞波币 _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
Thena _BTC行情
Zama _以太坊ETH价格
Aave _数字货币市值
MarsCoin _比特币
USDC _比特币行情
Gitcoin _比特币
NFPrompt _币种排行
INTWB _币种排行
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Caldera _以太坊ETH价格
Wormhole _BTC行情
CyberConnect _比特币
OFFICIAL TRUMP _BTC行情
以太坊 _币种排行
Moonriver _BTC行情
Aptos _数字货币市值
KORUB _比特币
MarsCoin _比特币行情
Celo _比特币行情
波场 _以太坊ETH价格
INTWB _比特币行情
Near Protocol _BTC行情
牛来 _币种排行
Caldera _BTC行情
Plasma _比特币行情
BEAMX _加密货币行情
Caldera _BTC行情
Polkadot _BTC行情
USDC _加密货币行情
比特现金 _比特币行情
Arbitrum _比特币
Wormhole _加密货币行情
狗币 _比特币行情
Celo _以太坊ETH价格