24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.46万 | — | 0.44% |
| 318 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.76万 | $2.90亿 | -0.40% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $634.73万 | $13.19亿 | 0.00% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $15.67万 | $1,079.81万 | 0.35% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 3.02% |
| 176 |
METABMETAB
|
$639.06 | $644.27 | $622.51 | $91.49万 | — | 2.57% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $124.42万 | — | -5.11% |
| 393 |
TLMAlien Worlds
|
$0.000989 | $0.001028 | $0.000966 | $24.79万 | $496.34万 | 0.82% |
| 308 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 1.31% |
| 189 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.00万 | $1.20亿 | 3.90% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 294 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.16万 | $1,435.01万 | -0.50% |
| 167 |
CFGCentrifuge
|
$0.0789 | $0.0831 | $0.0768 | $103.36万 | $4,651.22万 | 0.25% |
| 125 |
MEGAMegaETH
|
$0.04569 | $0.04767 | $0.04438 | $162.94万 | $5,138.73万 | 2.58% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.94万 | $873.27万 | -0.48% |
| 369 |
1000CAT1000CAT
|
$0.001514 | $0.00159 | $0.00149 | $28.10万 | — | -0.92% |