24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$237.51 | $240.60 | $234.45 | $3.62万 | — | 1.31% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.54万 | $2.94亿 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.54万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.09% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.86万 | $180.35万 | -1.67% |
| 150 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.20万 | — | -3.22% |
| 83 |
AVGOBAVGOB
|
$354.51 | $359.74 | $342.54 | $300.44万 | — | 3.45% |
| 462 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.38万 | $513.87万 | -2.61% |
| 218 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.40万 | $3,300.63万 | -3.79% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $62.53万 | $1.19亿 | -4.08% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 440 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.32万 | $1,477.02万 | 0.38% |
| 209 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $76.32万 | $5,039.67万 | -4.03% |
| 75 |
MEGAMegaETH
|
$0.04633 | $0.04749 | $0.04244 | $378.93万 | $5,280.65万 | -2.36% |
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.25万 | $915.18万 | -2.92% |
| 406 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.95万 | — | -1.74% |