24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.49亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 578 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.13万 | $2.94亿 | -0.20% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.40万 | $13.19亿 | -0.01% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.84% |
| 512 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 152 |
METABMETAB
|
$627.43 | $653.49 | $623.64 | $112.55万 | — | -2.92% |
| 81 |
AVGOBAVGOB
|
$351.16 | $359.74 | $340.54 | $301.48万 | — | 2.74% |
| 453 |
TLMAlien Worlds
|
$0.001014 | $0.00105 | $0.000986 | $22.00万 | $513.87万 | -1.36% |
| 221 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $73.26万 | $3,300.63万 | -3.10% |
| 234 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $66.21万 | $1.19亿 | -2.67% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.88% |
| 212 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.47% |
| 87 |
MEGAMegaETH
|
$0.04291 | $0.04888 | $0.04283 | $277.83万 | $5,280.65万 | -12.03% |
| 428 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $25.90万 | $915.18万 | -3.37% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.68% |