24H 最高$0.000611
24H 最低$0.000585
今日开盘$0.000598
24H 成交量$17.53万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 381 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.89万 | $2.90亿 | -0.53% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $553.58万 | $13.19亿 | 0.01% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.00万 | $1,079.81万 | -3.76% |
| 441 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.99万 | $178.16万 | -0.42% |
| 178 |
METABMETAB
|
$638.76 | $644.27 | $623.56 | $89.35万 | — | 2.07% |
| 157 |
AVGOBAVGOB
|
$340.17 | $361.72 | $338.02 | $113.39万 | — | -5.77% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.97% |
| 185 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $82.94万 | $1.20亿 | 2.07% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.26万 | $1,435.01万 | -0.75% |
| 166 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $101.64万 | $4,651.22万 | -4.21% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.0445 | $159.07万 | $5,138.73万 | 0.16% |
| 370 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.48万 | $873.27万 | -4.27% |
| 363 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $29.25万 | — | -3.48% |