24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06362
24H 成交量$266.37万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$248.24 | $256.88 | $237.97 | $15.32万 | — | 0.36% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | -0.06% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.05万 | $13.19亿 | -0.02% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.95% |
| 534 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.86万 | $192.21万 | 0.00% |
| 135 |
METABMETAB
|
$629.17 | $643.74 | $606.51 | $168.41万 | — | 1.15% |
| 252 |
AVGOBAVGOB
|
$327.18 | $338.41 | $320.65 | $66.97万 | — | -1.51% |
| 509 |
TLMAlien Worlds
|
$0.001135 | $0.00117 | $0.001088 | $22.52万 | $558.35万 | 0.00% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.17万 | $3,798.32万 | 2.31% |
| 293 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $54.96万 | $1.34亿 | -1.75% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00806 | $27.29万 | $1,506.18万 | 0.12% |
| 194 |
CFGCentrifuge
|
$0.0972 | $0.1 | $0.089 | $87.49万 | $5,625.93万 | 4.74% |
| 113 |
MEGAMegaETH
|
$0.04607 | $0.04962 | $0.04424 | $247.69万 | $5,279.42万 | 2.38% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $49.80万 | $1,042.10万 | -0.40% |
| 101 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $302.99万 | — | 5.69% |
相关站点
共 40 个
RWUSD _比特币行情
Hedera _比特币行情
Bittensor _币种排行
Quant _比特币行情
Polkadot _比特币行情
瑞波币 _数字货币市值
EUR _币种排行
Pendle _比特币
应用链 _比特币
比特币 _比特币行情
Aptos _BTC行情
USDC _BTC行情
Pudgy Penguins _比特币行情
SNXXB _BTC行情
RWUSD _比特币行情
应用链 _加密货币行情
波场 _加密货币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
BEB _比特币行情
达世币 _以太坊ETH价格
NFPrompt _比特币行情
Solana _币种排行
World Liberty _加密货币行情
United Stables _加密货币行情
Aerodrome _币种排行
Filecoin _比特币
Haedal _BTC行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Starknet _币种排行
Quant _BTC行情
QQQB _数字货币市值
恒星币 _比特币行情
Avalanche _比特币行情
Haedal _BTC行情
Bubblemaps _加密货币行情
AMDB _比特币行情
INTWB _数字货币市值