24H 最高$0.001985
24H 最低$0.001134
今日开盘$0.001135
24H 成交量$2,834.98万
流通市值$5,787.50万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 529 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01551 | $15.04万 | $2.99亿 | 0.13% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 520 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.67万 | $184.19万 | 2.44% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.90万 | $538.32万 | 1.30% |
| 80 |
ZILZilliqa
|
$0.001771 | $0.001987 | $0.001673 | $300.29万 | $3,761.07万 | 4.73% |
| 344 |
SENTSentient
|
$0.0184 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.45% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 595 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $10.63万 | $1,503.83万 | 1.60% |
| 268 |
CFGCentrifuge
|
$0.0963 | $0.1 | $0.0951 | $49.27万 | $5,597.33万 | -2.73% |
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 245 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $55.94万 | — | 2.06% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena _币种排行
Ether.fi _数字货币市值
Starknet _数字货币市值
StraitsX USD _比特币
Solana _比特币
Gram _以太坊ETH价格
Aptos _BTC行情
NFPrompt _币种排行
Aptos _数字货币市值
Sui _币种排行
Worldcoin _加密货币行情
EWYB _数字货币市值
狗币 _数字货币市值
波场 _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Wormhole _数字货币市值
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _比特币行情
RWUSD _BTC行情
牛来 _比特币
Aptos _比特币
PAX Gold _加密货币行情
Avalanche _加密货币行情
恒星币 _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
BitTensor _比特币
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
Pyth Network _比特币行情
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格