24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$238.51 | $243.30 | $237.09 | $6.79万 | — | -1.13% |
| 435 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.33万 | $2.99亿 | -0.64% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $379.82万 | $13.18亿 | 0.03% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.60万 | $1,144.27万 | -0.98% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
| 198 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $75.25万 | — | 0.50% |
| 245 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $53.41万 | — | -3.31% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 341 |
SENTSentient
|
$0.01827 | $0.01906 | $0.01824 | $34.97万 | $1.34亿 | -3.59% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 573 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.00817 | $11.61万 | $1,503.83万 | -0.24% |
| 297 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0951 | $40.92万 | $5,597.33万 | -1.64% |
| 129 |
MEGAMegaETH
|
$0.05092 | $0.05098 | $0.04739 | $130.11万 | $5,470.27万 | 3.33% |
| 441 |
ENSOEnso
|
$0.476 | $0.496 | $0.476 | $22.42万 | $1,001.73万 | -2.86% |
| 282 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001675 | $45.64万 | — | -0.53% |
相关站点
共 40 个
TONToken _BTC行情
Polkadot _数字货币市值
BMNRB _数字货币市值
BFUSD _币种排行
Caldera _数字货币市值
币安币 _币种排行
Ethena USDe _加密货币行情
Polkadot _BTC行情
Filecoin _加密货币行情
Hashflow _比特币
ONEchain _加密货币行情
恒星币 _以太坊ETH价格
Ondo _数字货币市值
First Digital _加密货币行情
Uniswap _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _比特币
Raydium _数字货币市值
Uniswap _BTC行情
Polkadot _比特币行情
Hedera _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
BitTensor _数字货币市值
Wrapped _加密货币行情
Act I : The _比特币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Ondo _比特币行情
Pyth Network _数字货币市值
Gitcoin _比特币
SOXSB _加密货币行情
Injective _数字货币市值
Solana _比特币
Hyperliquid _币种排行