24H 最高$3,870.42
24H 最低$3,763.57
今日开盘$3867.87
24H 成交量$1,550.31万
流通市值$17.16亿
24H 涨跌额(-$48.93)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.49万 | — | -1.21% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.00万 | $2.87亿 | -1.67% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.32万 | $13.19亿 | 0.00% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1135 | $0.0995 | $47.87万 | $999.45万 | -7.67% |
| 427 |
JUVJuventus Fan Token
|
$0.225 | $0.241 | $0.214 | $29.39万 | $168.38万 | -6.25% |
| 464 |
METABMETAB
|
$632.61 | $640.74 | $627.03 | $23.66万 | — | -0.95% |
| 402 |
AVGOBAVGOB
|
$337.89 | $341.14 | $333.55 | $32.99万 | — | -0.82% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000982 | $0.000863 | $22.65万 | $459.80万 | -7.23% |
| 273 |
ZILZilliqa
|
$0.001339 | $0.001446 | $0.001276 | $58.88万 | $2,882.18万 | -7.40% |
| 176 |
SENTSentient
|
$0.0166 | $0.01702 | $0.01538 | $118.63万 | $1.18亿 | -1.31% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.09万 | $1,415.37万 | 2.77% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $136.38万 | $4,280.70万 | -9.86% |
| 72 |
MEGAMegaETH
|
$0.04855 | $0.04927 | $0.04228 | $531.33万 | $5,052.12万 | 7.39% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.34万 | $795.42万 | -8.09% |
| 360 |
1000CAT1000CAT
|
$0.001399 | $0.001514 | $0.001342 | $38.68万 | — | -6.36% |