24H 最高$0.00412
24H 最低$0.00377
今日开盘$0.00411
24H 成交量$17.67万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.19亿 | -0.02% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.96万 | $1,087.49万 | -3.48% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 532 |
METABMETAB
|
$611.12 | $615.61 | $606.12 | $15.74万 | — | -0.06% |
| 333 |
AVGOBAVGOB
|
$292.54 | $298.06 | $291.13 | $38.60万 | — | -0.94% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.43% |
| 212 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $69.10万 | $3,375.93万 | -2.38% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.28万 | $1.25亿 | -5.05% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 108 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $162.48万 | $5,665.80万 | 1.01% |
| 320 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.23万 | $902.76万 | -5.17% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $51.53万 | — | -3.05% |
相关站点
共 40 个
TONToken _加密货币行情
Sui _以太坊ETH价格
MarsCoin _比特币行情
ONEchain _BTC行情
KORUB _币种排行
Caldera _数字货币市值
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
CyberConnect _以太坊ETH价格
BitTensor _币种排行
USDC _以太坊ETH价格
United Stables _数字货币市值
KORUB _币种排行
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _加密货币行情
Quant _数字货币市值
波场 _加密货币行情
达世币 _比特币行情
LayerZero _加密货币行情
Avalanche _比特币
Pepe _比特币
Gitcoin _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
Holo _比特币行情
Internet _币种排行
Pudgy Penguins _比特币行情
恒星币 _币种排行
Celestia _币种排行
Hyperliquid _数字货币市值
达世币 _加密货币行情
Aptos _比特币行情
Polkadot _比特币
Ondo _比特币
TONToken _比特币
Starknet _数字货币市值
Polkadot _比特币
CyberConnect _加密货币行情
Uniswap _比特币行情