24H 最高$0.1811
24H 最低$0.1771
今日开盘$0.1801
24H 成交量$20.35万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.53万 | — | -2.17% |
| 505 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.06% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.83万 | $13.18亿 | 0.03% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1208 | $19.65万 | $1,144.27万 | 1.16% |
| 534 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.32 | $91.57万 | — | 1.33% |
| 249 |
AVGOBAVGOB
|
$294.53 | $311.64 | $290.26 | $54.34万 | — | -2.67% |
| 613 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.00108 | $8.95万 | $538.32万 | 1.39% |
| 79 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001684 | $303.60万 | $3,761.07万 | 3.91% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.82万 | $1.34亿 | -2.07% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 580 |
GPSGoPlus
|
$0.00832 | $0.00837 | $0.00809 | $11.32万 | $1,503.83万 | 2.84% |
| 291 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.85万 | $5,597.33万 | -1.23% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,470.27万 | 1.33% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,001.73万 | -0.41% |
| 255 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $53.29万 | — | 1.29% |
相关站点
共 40 个
Polkadot _币种排行
Quant _币种排行
CyberConnect _币种排行
Plasma _比特币
BFUSD _数字货币市值
比特币 _数字货币市值
Wormhole _以太坊ETH价格
QQQB _比特币
波场 _币种排行
Aave _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
BEAMX _BTC行情
波场 _币种排行
BMNRB _比特币行情
Zama _BTC行情
Artificial _比特币
Ripple USD _以太坊ETH价格
Aptos _币种排行
RWUSD _以太坊ETH价格
Aerodrome _比特币
Polkadot _比特币
Gram _BTC行情
MarsCoin _比特币行情
Raydium _比特币行情
Aptos _比特币
Injective _数字货币市值
USD1 _比特币
Wormhole _比特币行情
Arbitrum _币种排行
波场 _比特币
Ethena _以太坊ETH价格
Plasma _比特币
PAX Gold _币种排行
币安币 _比特币
Injective _数字货币市值
RWUSD _BTC行情
KORUB _比特币行情
Vanar Chain _比特币
EUR _数字货币市值