24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000482
24H 成交量$14.18万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 586 |
ADBEBADBEB
|
$248.65 | $256.88 | $237.97 | $15.37万 | — | 0.58% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.85万 | $13.19亿 | -0.02% |
| 495 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1221 | $23.45万 | $1,187.34万 | 0.87% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 134 |
METABMETAB
|
$629.5 | $643.74 | $606.51 | $169.90万 | — | 1.34% |
| 252 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $66.78万 | — | -1.47% |
| 507 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | -0.26% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.30万 | $1.34亿 | -2.07% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 112 |
MEGAMegaETH
|
$0.04597 | $0.04962 | $0.04424 | $247.62万 | $5,279.42万 | 2.18% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $49.97万 | $1,042.10万 | -0.60% |
| 101 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $303.23万 | — | 4.98% |
相关站点
共 40 个
Hedera _数字货币市值
Avalanche _BTC行情
Virtuals _比特币行情
Raydium _数字货币市值
Celestia _加密货币行情
World Liberty _比特币
Ripple USD _比特币行情
RWUSD _比特币行情
Plasma _比特币
Hedera _币种排行
Pepe _数字货币市值
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _比特币
USD1 _数字货币市值
Celo _以太坊ETH价格
Quant _比特币
Holo _数字货币市值
Injective _币种排行
USD1 _加密货币行情
First Digital _数字货币市值
Raydium _数字货币市值
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币
BEB _币种排行
Filecoin _币种排行
USDC _以太坊ETH价格
Aptos _加密货币行情
LayerZero _币种排行
First Digital _比特币行情
LayerZero _比特币
RWUSD _数字货币市值
币安币 _币种排行
MarsCoin _BTC行情
QQQB _以太坊ETH价格
Pepe _BTC行情
牛来 _数字货币市值