24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.04628
24H 成交量$8.26万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.02万 | $2.94亿 | -0.52% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.00% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.99万 | $1,118.72万 | -2.09% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.26万 | $180.35万 | -2.06% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.44万 | — | -3.38% |
| 84 |
AVGOBAVGOB
|
$349.84 | $359.74 | $340.54 | $293.04万 | — | 2.27% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.98% |
| 221 |
ZILZilliqa
|
$0.00154 | $0.001613 | $0.001512 | $72.55万 | $3,300.63万 | -4.11% |
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.21万 | $1.19亿 | -3.87% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 208 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $78.87万 | $5,039.67万 | -4.27% |
| 85 |
MEGAMegaETH
|
$0.04326 | $0.05011 | $0.04291 | $290.23万 | $5,280.65万 | -13.48% |
| 404 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $28.90万 | $915.18万 | -3.39% |
| 410 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.97万 | — | -1.78% |