24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 384 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $25.98万 | $2.90亿 | -0.07% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $434.67万 | $13.19亿 | -0.01% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.86万 | $1,079.81万 | -3.84% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.89万 | $178.16万 | 0.00% |
| 179 |
METABMETAB
|
$639.65 | $644.27 | $623.56 | $89.58万 | — | 2.48% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $109.00万 | — | -4.26% |
| 391 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.29% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.44万 | $3,054.67万 | -4.23% |
| 183 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $83.30万 | $1.20亿 | 1.21% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.28万 | $1,435.01万 | -1.00% |
| 173 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.48万 | $4,651.22万 | -3.96% |
| 126 |
MEGAMegaETH
|
$0.04489 | $0.04767 | $0.0445 | $156.46万 | $5,138.73万 | 0.36% |
| 371 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.27万 | $873.27万 | -3.10% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $30.85万 | — | -2.66% |