24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02972
24H 成交量$12.95万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 491 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.37万 | $2.94亿 | -0.20% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $668.14万 | $13.19亿 | -0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.67% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.68% |
| 158 |
METABMETAB
|
$649.34 | $649.34 | $634.91 | $124.30万 | — | 1.05% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.50 | $311.64 | $213.45万 | — | 7.63% |
| 526 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -1.41% |
| 182 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $101.66万 | $3,304.39万 | -2.87% |
| 225 |
SENTSentient
|
$0.0166 | $0.0173 | $0.0162 | $77.54万 | $1.19亿 | 1.84% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 534 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.15万 | $1,438.60万 | 0.63% |
| 180 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $103.27万 | $4,890.05万 | 1.87% |
| 80 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $415.95万 | $5,740.00万 | 1.15% |
| 382 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.15万 | $890.70万 | 2.52% |
| 251 |
1000CAT1000CAT
|
$0.001648 | $0.001672 | $0.001586 | $69.48万 | — | 1.85% |
相关站点
共 40 个
Uniswap _比特币
Aerodrome _比特币
Shiba Inu _币种排行
TONToken _币种排行
Arbitrum _比特币行情
United Stables _比特币
USDC _加密货币行情
BitTensor _币种排行
TQQQB _币种排行
以太坊 _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _比特币行情
Quant _数字货币市值
Sui _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币行情
SNXXB _比特币行情
USD.AI _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _数字货币市值
Plasma _数字货币市值
TQQQB _以太坊ETH价格
以太坊 _BTC行情
USD1 _币种排行
ONEchain _比特币行情
United Stables _BTC行情
大零币 _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _数字货币市值
Polkadot _加密货币行情
Arbitrum _币种排行
Solana _加密货币行情
Polygon _BTC行情
Pepe _数字货币市值
Pump.fun _BTC行情
Injective _加密货币行情
Aerodrome _数字货币市值
StraitsX USD _以太坊ETH价格